The Trade Desk Stock (TTD)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.thetradedesk.com
Current Period Close
$12.27
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$13.16
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.89 (-6.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.27 | Oct 22, 2026 | $13.16 | -6.80% |
| Oct 29, 2026 | $13.06 | Oct 21, 2026 | $12.59 | +3.73% |
| Oct 28, 2026 | $12.76 | Oct 20, 2026 | $12.65 | +0.87% |
| Oct 27, 2026 | $12.70 | Oct 19, 2026 | $12.26 | +3.59% |
| Oct 26, 2026 | $12.77 | Oct 16, 2026 | $12.23 | +4.42% |
| Oct 23, 2026 | $13.00 | Oct 15, 2026 | $13.13 | -0.99% |