The Trade Desk Stock (TTD)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thetradedesk.com
Current Period Close
$13.23
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$18.96
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-5.73 (-30.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $13.23 | - | - | - |
| Nov 03, 2026 | $12.86 | - | - | - |
| Nov 02, 2026 | $12.55 | Aug 05, 2026 | $18.96 | -33.81% |
| Oct 30, 2026 | $12.29 | Aug 04, 2026 | $19.34 | -36.45% |
| Oct 29, 2026 | $13.06 | Aug 03, 2026 | $18.30 | -28.63% |
| Oct 28, 2026 | $12.76 | Jul 31, 2026 | $18.04 | -29.27% |
| Oct 27, 2026 | $12.70 | Jul 30, 2026 | $18.28 | -30.53% |
| Oct 26, 2026 | $12.77 | Jul 29, 2026 | $19.09 | -33.11% |
| Oct 23, 2026 | $13.00 | Jul 28, 2026 | $18.91 | -31.25% |
| Oct 22, 2026 | $13.16 | Jul 27, 2026 | $17.88 | -26.40% |
| Oct 21, 2026 | $12.59 | Jul 24, 2026 | $17.29 | -27.18% |
| Oct 20, 2026 | $12.65 | Jul 23, 2026 | $16.79 | -24.66% |
| Oct 19, 2026 | $12.26 | Jul 22, 2026 | $17.58 | -30.26% |
| Oct 16, 2026 | $12.23 | Jul 21, 2026 | $18.25 | -32.99% |
| Oct 15, 2026 | $13.13 | Jul 20, 2026 | $18.64 | -29.56% |
Page 1 of 5