The Trade Desk Stock (TTD)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.thetradedesk.com
Current Period Close
$13.23
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$11.92
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$1.31 (+10.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $13.23 | Oct 06, 2026 | $11.92 | +10.99% |
| Nov 03, 2026 | $12.86 | Oct 05, 2026 | $11.98 | +7.35% |
| Nov 02, 2026 | $12.55 | Oct 02, 2026 | $11.95 | +5.02% |
| Oct 30, 2026 | $12.29 | Oct 01, 2026 | $12.10 | +1.57% |
| Oct 29, 2026 | $13.06 | Sep 30, 2026 | $12.17 | +7.31% |
| Oct 28, 2026 | $12.76 | Sep 29, 2026 | $12.05 | +5.89% |
| Oct 27, 2026 | $12.70 | Sep 28, 2026 | $12.34 | +2.92% |
| Oct 26, 2026 | $12.77 | Sep 25, 2026 | $12.60 | +1.35% |
| Oct 23, 2026 | $13.00 | Sep 24, 2026 | $12.63 | +2.93% |
| Oct 22, 2026 | $13.16 | Sep 23, 2026 | $12.68 | +3.79% |
| Oct 21, 2026 | $12.59 | Sep 22, 2026 | $13.18 | -4.48% |
| Oct 20, 2026 | $12.65 | Sep 21, 2026 | $13.88 | -8.86% |
| Oct 19, 2026 | $12.26 | Sep 18, 2026 | $13.92 | -11.93% |
| Oct 16, 2026 | $12.23 | Sep 17, 2026 | $14.26 | -14.24% |
| Oct 15, 2026 | $13.13 | Sep 16, 2026 | $14.49 | -9.39% |
Page 1 of 2