The Trade Desk Stock (TTD)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thetradedesk.com
Current Period Close
$12.77
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$24.37
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-11.60 (-47.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $12.77 | - | - | - |
| Oct 23, 2026 | $13.00 | Apr 29, 2026 | $24.37 | -46.66% |
| Oct 22, 2026 | $13.16 | Apr 28, 2026 | $23.23 | -43.35% |
| Oct 21, 2026 | $12.59 | Apr 27, 2026 | $23.14 | -45.59% |
| Oct 20, 2026 | $12.65 | Apr 24, 2026 | $23.97 | -47.23% |
| Oct 19, 2026 | $12.26 | Apr 23, 2026 | $22.62 | -45.80% |
| Oct 16, 2026 | $12.23 | Apr 22, 2026 | $23.56 | -48.09% |
| Oct 15, 2026 | $13.13 | Apr 21, 2026 | $23.20 | -43.41% |
| Oct 14, 2026 | $12.18 | Apr 20, 2026 | $24.05 | -49.36% |
| Oct 13, 2026 | $12.17 | Apr 17, 2026 | $22.47 | -45.84% |
| Oct 12, 2026 | $11.94 | Apr 16, 2026 | $22.76 | -47.54% |
| Oct 09, 2026 | $12.08 | Apr 15, 2026 | $22.38 | -46.02% |
| Oct 08, 2026 | $12.34 | Apr 14, 2026 | $21.02 | -41.29% |
| Oct 07, 2026 | $12.09 | Apr 13, 2026 | $21.22 | -43.03% |
| Oct 06, 2026 | $11.92 | Apr 10, 2026 | $20.09 | -40.67% |
Page 1 of 9