stockNASDAQ: TTD • Today's Updates
The Trade Desk Stock (TTD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
The Trade Desk provides an independent programmatic advertising buying platform for connected TV, digital video, and display.
Investor Relations:investors.thetradedesk.com
NASDAQ MarketTrading In Progress Wall Street: 9:46 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:46 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.89
Opening Gap$-0.03(-0.25%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:46 AM ET
$12.09
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+1.43%)
Intraday (from open)+$0.20 (+1.68%)
Day's High & Low Range
Session Low
$11.62
Session High
$12.09
Low ($11.62)Last Recorded Trade Price ($12.09)High ($12.09)
Trading Activity & Liquidity
Shares Traded
14.36M
14,363,767 shares
Dollar Volume
$173.66M
Close × Volume traded
Session Turnover$173.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Trade Desk, Inc. (TTD).
Oct 07, 2026
Started At (Open)
$11.89
Previous Close
$11.92
Session High
$12.09
Session Low
$11.62
Last Recorded Trade Price
$12.09
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+1.43%
Day's Spread
$0.47