Sixth Street Specialty Lending Inc. (TSLX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.64
May 15, 2026 - Nov 11, 2026
Previous Period Close
$17.91
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.27 (-1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $17.64 | May 08, 2026 | $17.94 | -1.67% |
| Nov 10, 2026 | $17.75 | May 07, 2026 | $17.89 | -0.78% |
| Nov 09, 2026 | $17.94 | May 06, 2026 | $17.91 | +0.17% |
| Nov 06, 2026 | $17.65 | May 05, 2026 | $19.60 | -9.95% |
| Nov 05, 2026 | $17.77 | May 04, 2026 | $19.76 | -10.07% |
| Nov 04, 2026 | $17.81 | May 01, 2026 | $19.65 | -9.36% |
| Nov 03, 2026 | $17.90 | Apr 30, 2026 | $19.60 | -8.67% |
| Nov 02, 2026 | $18.17 | Apr 29, 2026 | $18.94 | -4.07% |
| Oct 30, 2026 | $17.63 | Apr 28, 2026 | $19.01 | -7.26% |
| Oct 29, 2026 | $17.62 | Apr 27, 2026 | $18.81 | -6.33% |
| Oct 28, 2026 | $17.32 | Apr 24, 2026 | $18.69 | -7.33% |
| Oct 27, 2026 | $17.21 | Apr 23, 2026 | $18.55 | -7.22% |
| Oct 26, 2026 | $16.93 | Apr 22, 2026 | $18.93 | -10.57% |
| Oct 23, 2026 | $17.09 | Apr 21, 2026 | $18.97 | -9.91% |
| Oct 22, 2026 | $17.38 | Apr 20, 2026 | $19.24 | -9.67% |
Page 1 of 8