stockNYSE: TSLX • 28 Days Updates
Sixth Street Specialty Lending Inc. (TSLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sixth Street Specialty Lending Inc. (TSLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sixth Street Specialty Lending Inc.NYSE: TSLX
Latest Close
$17.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLX session performance
✓ Latest Close USD
$17.35
Latest session close
$-0.54vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.47 / $16.88
Period range envelope
$1.59channel spread
Total Volume SHARES
7.30M
Period turnover
Avg: 486.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.35 | -1.25% | $17.64 | $17.29 | 649.7K |
| Oct 08, 2026 | $17.57 | +2.27% | $17.64 | $17.18 | 515.6K |
| Oct 07, 2026 | $17.18 | -0.52% | $17.22 | $16.88 | 531.6K |
| Oct 06, 2026 | $17.27 | -1.82% | $17.69 | $17.26 | 478.3K |
| Oct 05, 2026 | $17.59 | -2.33% | $18.34 | $17.51 | 478.9K |
| Oct 02, 2026 | $18.01 | -0.44% | $18.25 | $17.78 | 622.4K |
| Sep 24, 2026 | $18.22 | -0.19% | $18.37 | $18.03 | 189.2K |
| Sep 23, 2026 | $18.25 | +1.16% | $18.38 | $17.98 | 538.0K |
| Sep 21, 2026 | $18.04 | +0.78% | $18.19 | $17.91 | 350.5K |
| Sep 18, 2026 | $17.90 | -1.59% | $18.12 | $17.74 | 692.1K |
| Sep 17, 2026 | $18.19 | +1.28% | $18.47 | $18.05 | 374.0K |
| Sep 16, 2026 | $17.96 | +0.56% | $18.09 | $17.79 | 477.2K |
| Sep 15, 2026 | $17.86 | -2.14% | $17.98 | $17.74 | 396.7K |
| Sep 14, 2026 | $18.25 | +2.01% | $18.28 | $17.94 | 761.6K |
| Sep 11, 2026 | $17.89 | +0.62% | $17.91 | $17.70 | 241.7K |