stockNYSE: TSLX • 3 Months Updates
Sixth Street Specialty Lending Inc. (TSLX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Sixth Street Specialty Lending Inc. (TSLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sixth Street Specialty Lending Inc.NYSE: TSLX
Latest Close
$17.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLX session performance
✓ Latest Close USD
$17.03
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.26 / $16.46
Period range envelope
$2.80channel spread
Total Volume SHARES
26.88M
Period turnover
Avg: 463.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.03 | -3.13% | $17.66 | $16.90 | 882.7K |
| Oct 15, 2026 | $17.58 | +2.33% | $17.77 | $17.31 | 406.9K |
| Oct 14, 2026 | $17.18 | +0.35% | $17.37 | $17.10 | 522.9K |
| Oct 13, 2026 | $17.12 | -0.41% | $17.35 | $16.91 | 611.0K |
| Oct 12, 2026 | $17.19 | -0.92% | $17.35 | $17.15 | 396.9K |
| Oct 09, 2026 | $17.35 | -1.25% | $17.64 | $17.29 | 649.7K |
| Oct 08, 2026 | $17.57 | +2.27% | $17.64 | $17.18 | 515.6K |
| Oct 07, 2026 | $17.18 | -0.52% | $17.22 | $16.88 | 531.6K |
| Oct 06, 2026 | $17.27 | -1.82% | $17.69 | $17.26 | 478.3K |
| Oct 05, 2026 | $17.59 | -2.33% | $18.34 | $17.51 | 478.9K |
| Oct 02, 2026 | $18.01 | -0.44% | $18.25 | $17.78 | 622.4K |
| Sep 24, 2026 | $18.22 | -0.19% | $18.37 | $18.03 | 189.2K |
| Sep 23, 2026 | $18.25 | +1.16% | $18.38 | $17.98 | 538.0K |
| Sep 21, 2026 | $18.04 | +0.78% | $18.19 | $17.91 | 350.5K |
| Sep 18, 2026 | $17.90 | -1.59% | $18.12 | $17.74 | 692.1K |
Page 1 of 4