stockNYSE: TSLX • 7 Days Updates
Sixth Street Specialty Lending Inc. (TSLX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Sixth Street Specialty Lending Inc. (TSLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sixth Street Specialty Lending Inc.NYSE: TSLX
Latest Close
$17.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLX session performance
✓ Latest Close USD
$17.03
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.77 / $16.9
Period range envelope
$0.87channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 578.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.03 | -3.13% | $17.66 | $16.90 | 882.7K |
| Oct 15, 2026 | $17.58 | +2.33% | $17.77 | $17.31 | 406.9K |
| Oct 14, 2026 | $17.18 | +0.35% | $17.37 | $17.10 | 522.9K |
| Oct 13, 2026 | $17.12 | -0.41% | $17.35 | $16.91 | 611.0K |
| Oct 12, 2026 | $17.19 | -0.92% | $17.35 | $17.15 | 396.9K |
| Oct 09, 2026 | $17.35 | -1.25% | $17.64 | $17.29 | 649.7K |