stockNYSE: TSLX • 12 Months Updates
Sixth Street Specialty Lending Inc. (TSLX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Sixth Street Specialty Lending Inc. (TSLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sixth Street Specialty Lending Inc.NYSE: TSLX
Latest Close
$17.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLX session performance
✓ Latest Close USD
$17.62
Latest session close
$-5.16vs period start
Period Return % % GAIN
-22.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.19 / $16.04
Period range envelope
$7.15channel spread
Total Volume SHARES
167.59M
Period turnover
Avg: 681.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.62 | +1.73% | $17.70 | $17.42 | 804.8K |
| Oct 28, 2026 | $17.32 | +0.64% | $17.34 | $17.15 | 508.6K |
| Oct 27, 2026 | $17.21 | +1.65% | $17.28 | $16.95 | 322.3K |
| Oct 26, 2026 | $16.93 | -0.94% | $17.19 | $16.87 | 502.1K |
| Oct 23, 2026 | $17.09 | -1.67% | $17.30 | $16.98 | 400.9K |
| Oct 22, 2026 | $17.38 | +2.30% | $17.49 | $17.01 | 465.2K |
| Oct 21, 2026 | $16.99 | +0.95% | $17.11 | $16.75 | 442.0K |
| Oct 20, 2026 | $16.83 | +0.12% | $17.08 | $16.80 | 341.3K |
| Oct 19, 2026 | $16.81 | -1.29% | $17.00 | $16.65 | 471.5K |
| Oct 16, 2026 | $17.03 | -3.13% | $17.66 | $16.90 | 882.7K |
| Oct 15, 2026 | $17.58 | +2.33% | $17.77 | $17.31 | 406.9K |
| Oct 14, 2026 | $17.18 | +0.35% | $17.37 | $17.10 | 522.9K |
| Oct 13, 2026 | $17.12 | -0.41% | $17.35 | $16.91 | 611.0K |
| Oct 12, 2026 | $17.19 | -0.92% | $17.35 | $17.15 | 396.9K |
| Oct 09, 2026 | $17.35 | -1.25% | $17.64 | $17.29 | 649.7K |
Page 1 of 17