Sixth Street Specialty Lending Inc. (TSLX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.83
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$17.13
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.30 (-1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $16.83 | Jul 15, 2026 | $17.42 | -3.39% |
| Oct 19, 2026 | $16.81 | Jul 14, 2026 | $17.15 | -1.98% |
| Oct 16, 2026 | $17.03 | Jul 13, 2026 | $17.06 | -0.18% |
| Oct 15, 2026 | $17.58 | Jul 10, 2026 | $17.19 | +2.27% |
| Oct 14, 2026 | $17.18 | Jul 09, 2026 | $16.67 | +3.06% |
| Oct 13, 2026 | $17.12 | Jul 08, 2026 | $16.84 | +1.66% |
| Oct 12, 2026 | $17.19 | Jul 07, 2026 | $17.12 | +0.41% |
| Oct 09, 2026 | $17.35 | Jul 06, 2026 | $17.20 | +0.87% |
| Oct 08, 2026 | $17.57 | Jul 02, 2026 | $17.29 | +1.62% |
| Oct 07, 2026 | $17.18 | Jul 01, 2026 | $17.34 | -0.92% |
| Oct 06, 2026 | $17.27 | Jun 30, 2026 | $17.17 | +0.58% |
| Oct 05, 2026 | $17.59 | Jun 29, 2026 | $17.09 | +2.93% |
| Oct 02, 2026 | $18.01 | Jun 26, 2026 | $16.89 | +6.63% |
| Sep 24, 2026 | $18.22 | Jun 25, 2026 | $16.20 | +12.44% |
| Sep 23, 2026 | $18.25 | Jun 24, 2026 | $16.67 | +9.48% |
Page 1 of 4