stockNASDAQ: TSAT • 6 Months Updates
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:telesat.com
Price & Performance Trajectory
Telesat Corporation Class A Common Shares and Class B Variable Voting SharesNASDAQ: TSAT
Latest Close
$42.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSAT session performance
✓ Latest Close USD
$42.55
Latest session close
$-3.81vs period start
Period Return % % GAIN
-8.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.54 / $34.14
Period range envelope
$27.40channel spread
Total Volume SHARES
27.92M
Period turnover
Avg: 223.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.55 | +5.32% | $42.97 | $39.90 | 111.0K |
| Oct 22, 2026 | $40.40 | -4.33% | $41.80 | $38.10 | 315.3K |
| Oct 21, 2026 | $42.23 | +3.35% | $43.19 | $39.87 | 242.1K |
| Oct 20, 2026 | $40.86 | -8.96% | $44.78 | $40.20 | 390.3K |
| Oct 19, 2026 | $44.88 | -0.18% | $47.70 | $43.47 | 375.5K |
| Oct 16, 2026 | $44.96 | -3.35% | $46.85 | $44.76 | 185.6K |
| Oct 15, 2026 | $46.52 | +5.18% | $46.99 | $42.81 | 281.8K |
| Oct 14, 2026 | $44.23 | -3.26% | $45.00 | $43.07 | 187.7K |
| Oct 13, 2026 | $45.72 | +1.20% | $46.71 | $44.65 | 81.3K |
| Oct 12, 2026 | $45.18 | -1.70% | $45.99 | $44.75 | 68.0K |
| Oct 09, 2026 | $45.96 | +2.91% | $46.20 | $44.42 | 88.7K |
| Oct 08, 2026 | $44.66 | -4.45% | $46.57 | $42.94 | 132.3K |
| Oct 07, 2026 | $46.74 | -1.93% | $46.95 | $45.51 | 79.1K |
| Oct 06, 2026 | $47.66 | +3.23% | $49.17 | $46.57 | 84.1K |
| Oct 05, 2026 | $46.17 | -3.81% | $48.21 | $45.95 | 95.3K |
Page 1 of 9