Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:telesat.com
Current Period Close
$46.92
May 01, 2026 - Oct 28, 2026
Previous Period Close
$49.07
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.15 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $46.92 | Apr 30, 2026 | $49.07 | -4.38% |
| Oct 26, 2026 | $44.69 | Apr 29, 2026 | $43.99 | +1.59% |
| Oct 23, 2026 | $42.55 | Apr 28, 2026 | $45.76 | -7.01% |
| Oct 22, 2026 | $40.40 | Apr 27, 2026 | $46.36 | -12.86% |
| Oct 21, 2026 | $42.23 | Apr 24, 2026 | $47.69 | -11.45% |
| Oct 20, 2026 | $40.86 | Apr 23, 2026 | $48.37 | -15.53% |
| Oct 19, 2026 | $44.88 | Apr 22, 2026 | $49.84 | -9.95% |
| Oct 16, 2026 | $44.96 | Apr 21, 2026 | $50.89 | -11.65% |
| Oct 15, 2026 | $46.52 | Apr 20, 2026 | $53.08 | -12.36% |
| Oct 14, 2026 | $44.23 | Apr 17, 2026 | $51.80 | -14.61% |
| Oct 13, 2026 | $45.72 | Apr 16, 2026 | $50.70 | -9.82% |
| Oct 12, 2026 | $45.18 | Apr 15, 2026 | $46.99 | -3.85% |
| Oct 09, 2026 | $45.96 | Apr 14, 2026 | $45.24 | +1.59% |
| Oct 08, 2026 | $44.66 | Apr 13, 2026 | $44.95 | -0.65% |
| Oct 07, 2026 | $46.74 | Apr 10, 2026 | $43.15 | +8.32% |
Page 1 of 9