stockNASDAQ: TSAT • 28 Days Updates
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:telesat.com
Price & Performance Trajectory
Telesat Corporation Class A Common Shares and Class B Variable Voting SharesNASDAQ: TSAT
Latest Close
$44.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSAT session performance
✓ Latest Close USD
$44.66
Latest session close
$-2.48vs period start
Period Return % % GAIN
-5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.56 / $42.94
Period range envelope
$9.62channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 109.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.66 | -4.45% | $46.57 | $42.94 | 132.3K |
| Oct 07, 2026 | $46.74 | -1.93% | $46.95 | $45.51 | 79.1K |
| Oct 06, 2026 | $47.66 | +3.23% | $49.17 | $46.57 | 84.1K |
| Oct 05, 2026 | $46.17 | -3.81% | $48.21 | $45.95 | 95.3K |
| Oct 02, 2026 | $48.00 | +3.38% | $48.87 | $47.25 | 50.1K |
| Sep 30, 2026 | $46.14 | +0.72% | $47.30 | $46.05 | 69.7K |
| Sep 29, 2026 | $45.81 | -3.33% | $48.30 | $44.96 | 110.1K |
| Sep 28, 2026 | $47.39 | -1.70% | $48.72 | $46.60 | 114.7K |
| Sep 25, 2026 | $48.21 | +0.35% | $50.03 | $47.93 | 102.0K |
| Sep 24, 2026 | $48.04 | +1.97% | $48.75 | $45.49 | 142.3K |
| Sep 23, 2026 | $47.11 | -8.35% | $48.78 | $46.10 | 135.9K |
| Sep 22, 2026 | $49.87 | -2.99% | $52.19 | $49.82 | 43.5K |
| Sep 21, 2026 | $51.40 | +5.26% | $51.99 | $49.79 | 101.1K |
| Sep 18, 2026 | $48.83 | -5.50% | $52.17 | $47.98 | 200.0K |
| Sep 17, 2026 | $51.67 | +5.90% | $52.56 | $49.75 | 136.3K |
Page 1 of 2