stockNASDAQ: TSAT • 7 Days Updates
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:telesat.com
Price & Performance Trajectory
Telesat Corporation Class A Common Shares and Class B Variable Voting SharesNASDAQ: TSAT
Latest Close
$37.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSAT session performance
✓ Latest Close USD
$37.19
Latest session close
$-5.34vs period start
Period Return % % GAIN
-12.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.16 / $35.26
Period range envelope
$10.90channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 249.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $37.19 | -5.77% | $39.12 | $35.26 | 135.0K |
| Nov 04, 2026 | $39.46 | -2.08% | $41.94 | $39.10 | 102.6K |
| Nov 03, 2026 | $40.30 | +7.90% | $40.54 | $37.94 | 100.2K |
| Nov 02, 2026 | $37.35 | -6.83% | $42.00 | $37.23 | 696.4K |
| Oct 30, 2026 | $40.09 | -5.72% | $40.65 | $38.94 | 267.1K |
| Oct 29, 2026 | $42.52 | -6.65% | $46.16 | $40.31 | 194.6K |