stockNASDAQ: TSAT • 3 Months Updates
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:telesat.com
Price & Performance Trajectory
Telesat Corporation Class A Common Shares and Class B Variable Voting SharesNASDAQ: TSAT
Latest Close
$44.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSAT session performance
✓ Latest Close USD
$44.96
Latest session close
+$7.95vs period start
Period Return % % GAIN
+21.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.54 / $34.14
Period range envelope
$27.40channel spread
Total Volume SHARES
11.54M
Period turnover
Avg: 183.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.96 | -3.35% | $46.85 | $44.76 | 185.6K |
| Oct 15, 2026 | $46.52 | +5.18% | $46.99 | $42.81 | 281.8K |
| Oct 14, 2026 | $44.23 | -3.26% | $45.00 | $43.07 | 187.7K |
| Oct 13, 2026 | $45.72 | +1.20% | $46.71 | $44.65 | 81.3K |
| Oct 12, 2026 | $45.18 | -1.70% | $45.99 | $44.75 | 68.0K |
| Oct 09, 2026 | $45.96 | +2.91% | $46.20 | $44.42 | 88.7K |
| Oct 08, 2026 | $44.66 | -4.45% | $46.57 | $42.94 | 132.3K |
| Oct 07, 2026 | $46.74 | -1.93% | $46.95 | $45.51 | 79.1K |
| Oct 06, 2026 | $47.66 | +3.23% | $49.17 | $46.57 | 84.1K |
| Oct 05, 2026 | $46.17 | -3.81% | $48.21 | $45.95 | 95.3K |
| Oct 02, 2026 | $48.00 | +3.38% | $48.87 | $47.25 | 50.1K |
| Sep 30, 2026 | $46.14 | +0.72% | $47.30 | $46.05 | 69.7K |
| Sep 29, 2026 | $45.81 | -3.33% | $48.30 | $44.96 | 110.1K |
| Sep 28, 2026 | $47.39 | -1.70% | $48.72 | $46.60 | 114.7K |
| Sep 25, 2026 | $48.21 | +0.35% | $50.03 | $47.93 | 102.0K |
Page 1 of 5