TPG RE Finance Trust Inc. (TRTX)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.tpgrefinance.com
Current Period Close
$6.28
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$5.92
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.36 (+6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.28 | Oct 15, 2026 | $5.92 | +6.08% |
| Oct 22, 2026 | $6.22 | Oct 14, 2026 | $5.64 | +10.28% |
| Oct 21, 2026 | $5.85 | Oct 13, 2026 | $5.77 | +1.39% |
| Oct 20, 2026 | $5.86 | Oct 12, 2026 | $5.83 | +0.51% |
| Oct 19, 2026 | $5.81 | Oct 09, 2026 | $5.87 | -1.02% |
| Oct 16, 2026 | $5.79 | Oct 08, 2026 | $5.97 | -3.02% |