TPG RE Finance Trust Inc. (TRTX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.tpgrefinance.com
Current Period Close
$7.02
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$8.05
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.03 (-12.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $7.02 | Aug 07, 2026 | $8.05 | -12.80% |
| Nov 04, 2026 | $7.26 | Aug 06, 2026 | $7.89 | -7.98% |
| Nov 03, 2026 | $6.81 | Aug 05, 2026 | $7.94 | -14.23% |
| Nov 02, 2026 | $6.83 | Aug 04, 2026 | $8.00 | -14.63% |
| Oct 30, 2026 | $6.50 | Aug 03, 2026 | $8.06 | -19.35% |
| Oct 29, 2026 | $6.42 | Jul 31, 2026 | $7.97 | -19.45% |
| Oct 28, 2026 | $6.49 | Jul 30, 2026 | $8.18 | -20.66% |
| Oct 27, 2026 | $6.30 | Jul 29, 2026 | $8.21 | -23.26% |
| Oct 26, 2026 | $6.25 | Jul 28, 2026 | $8.54 | -26.81% |
| Oct 23, 2026 | $6.28 | Jul 27, 2026 | $8.56 | -26.64% |
| Oct 22, 2026 | $6.22 | Jul 24, 2026 | $8.62 | -27.84% |
| Oct 21, 2026 | $5.85 | Jul 23, 2026 | $8.50 | -31.18% |
| Oct 20, 2026 | $5.86 | Jul 22, 2026 | $8.67 | -32.41% |
| Oct 19, 2026 | $5.81 | Jul 21, 2026 | $8.68 | -33.06% |
| Oct 16, 2026 | $5.79 | Jul 20, 2026 | $8.67 | -33.22% |
Page 1 of 5