stockNYSE: TRTX • 28 Days Updates
TPG RE Finance Trust Inc. (TRTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.tpgrefinance.com
Price & Performance Trajectory
TPG RE Finance Trust Inc.NYSE: TRTX
Latest Close
$5.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRTX session performance
✓ Latest Close USD
$5.87
Latest session close
$-1.55vs period start
Period Return % % GAIN
-20.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.57 / $5.83
Period range envelope
$1.74channel spread
Total Volume SHARES
23.27M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.87 | -1.68% | $5.97 | $5.83 | 853.3K |
| Oct 08, 2026 | $5.97 | +0.17% | $6.02 | $5.83 | 1.38M |
| Oct 07, 2026 | $5.96 | -1.49% | $6.05 | $5.85 | 1.72M |
| Oct 06, 2026 | $6.05 | +0.50% | $6.15 | $6.03 | 760.3K |
| Oct 05, 2026 | $6.02 | -1.95% | $6.19 | $6.02 | 1.37M |
| Oct 02, 2026 | $6.14 | -3.15% | $6.46 | $6.07 | 1.44M |
| Sep 30, 2026 | $6.25 | -1.50% | $6.40 | $6.23 | 453.6K |
| Sep 29, 2026 | $6.34 | +0.16% | $6.45 | $6.30 | 1.13M |
| Sep 28, 2026 | $6.33 | -3.51% | $6.43 | $6.19 | 1.86M |
| Sep 25, 2026 | $6.56 | -0.91% | $6.66 | $6.53 | 1.66M |
| Sep 24, 2026 | $6.62 | -2.93% | $6.84 | $6.58 | 1.46M |
| Sep 23, 2026 | $6.82 | -5.15% | $7.22 | $6.80 | 1.53M |
| Sep 22, 2026 | $7.19 | -0.28% | $7.31 | $7.19 | 630.0K |
| Sep 21, 2026 | $7.21 | +0.42% | $7.37 | $7.19 | 880.3K |
| Sep 18, 2026 | $7.18 | -1.51% | $7.30 | $7.18 | 2.17M |
Page 1 of 2