TPG RE Finance Trust Inc. (TRTX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.tpgrefinance.com
Current Period Close
$6.83
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$6.02
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.81 (+13.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $6.83 | - | - | - |
| Oct 30, 2026 | $6.50 | Oct 05, 2026 | $6.02 | +7.97% |
| Oct 29, 2026 | $6.42 | Oct 02, 2026 | $6.14 | +4.56% |
| Oct 28, 2026 | $6.49 | Sep 30, 2026 | $6.25 | +3.92% |
| Oct 27, 2026 | $6.30 | Sep 29, 2026 | $6.34 | -0.63% |
| Oct 26, 2026 | $6.25 | Sep 28, 2026 | $6.33 | -1.26% |
| Oct 23, 2026 | $6.28 | Sep 25, 2026 | $6.56 | -4.27% |
| Oct 22, 2026 | $6.22 | Sep 24, 2026 | $6.62 | -6.04% |
| Oct 21, 2026 | $5.85 | Sep 23, 2026 | $6.82 | -14.22% |
| Oct 20, 2026 | $5.86 | Sep 22, 2026 | $7.19 | -18.50% |
| Oct 19, 2026 | $5.81 | Sep 21, 2026 | $7.21 | -19.42% |
| Oct 16, 2026 | $5.79 | Sep 18, 2026 | $7.18 | -19.36% |
| Oct 15, 2026 | $5.92 | Sep 17, 2026 | $7.29 | -18.79% |
| Oct 14, 2026 | $5.64 | Sep 16, 2026 | $7.32 | -22.95% |
| Oct 13, 2026 | $5.77 | Sep 15, 2026 | $7.33 | -21.28% |
Page 1 of 2