TPG RE Finance Trust Inc. (TRTX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.tpgrefinance.com
Current Period Close
$6.50
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.61
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.11 (-24.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.50 | - | - | - |
| Oct 29, 2026 | $6.42 | May 01, 2026 | $8.61 | -25.44% |
| Oct 28, 2026 | $6.49 | Apr 30, 2026 | $8.46 | -23.29% |
| Oct 27, 2026 | $6.30 | Apr 29, 2026 | $8.31 | -24.19% |
| Oct 26, 2026 | $6.25 | Apr 28, 2026 | $8.38 | -25.42% |
| Oct 23, 2026 | $6.28 | Apr 27, 2026 | $8.44 | -25.59% |
| Oct 22, 2026 | $6.22 | Apr 24, 2026 | $8.36 | -25.60% |
| Oct 21, 2026 | $5.85 | Apr 23, 2026 | $8.33 | -29.77% |
| Oct 20, 2026 | $5.86 | Apr 22, 2026 | $8.41 | -30.32% |
| Oct 19, 2026 | $5.81 | Apr 21, 2026 | $8.37 | -30.59% |
| Oct 16, 2026 | $5.79 | Apr 20, 2026 | $8.37 | -30.82% |
| Oct 15, 2026 | $5.92 | Apr 17, 2026 | $8.36 | -29.19% |
| Oct 14, 2026 | $5.64 | Apr 16, 2026 | $8.28 | -31.88% |
| Oct 13, 2026 | $5.77 | Apr 15, 2026 | $8.29 | -30.40% |
| Oct 12, 2026 | $5.83 | Apr 14, 2026 | $8.19 | -28.82% |
Page 1 of 9