stockNYSE: TRTX • 7 Days Updates
TPG RE Finance Trust Inc. (TRTX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.tpgrefinance.com
Price & Performance Trajectory
TPG RE Finance Trust Inc.NYSE: TRTX
Latest Close
$5.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRTX session performance
✓ Latest Close USD
$5.92
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.02 / $5.6
Period range envelope
$0.42channel spread
Total Volume SHARES
9.49M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.92 | +4.96% | $5.96 | $5.73 | 1.94M |
| Oct 14, 2026 | $5.64 | -2.25% | $5.77 | $5.60 | 2.54M |
| Oct 13, 2026 | $5.77 | -1.03% | $5.93 | $5.66 | 1.49M |
| Oct 12, 2026 | $5.83 | -0.68% | $5.87 | $5.78 | 1.29M |
| Oct 09, 2026 | $5.87 | -1.68% | $5.97 | $5.83 | 853.3K |
| Oct 08, 2026 | $5.97 | +0.17% | $6.02 | $5.83 | 1.38M |