stockNYSE: TRTX • 6 Months Updates
TPG RE Finance Trust Inc. (TRTX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.tpgrefinance.com
Price & Performance Trajectory
TPG RE Finance Trust Inc.NYSE: TRTX
Latest Close
$5.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRTX session performance
✓ Latest Close USD
$5.79
Latest session close
$-2.58vs period start
Period Return % % GAIN
-30.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.84 / $5.6
Period range envelope
$3.24channel spread
Total Volume SHARES
102.71M
Period turnover
Avg: 821.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.79 | -2.20% | $5.97 | $5.76 | 2.11M |
| Oct 15, 2026 | $5.92 | +4.96% | $5.96 | $5.73 | 1.94M |
| Oct 14, 2026 | $5.64 | -2.25% | $5.77 | $5.60 | 2.54M |
| Oct 13, 2026 | $5.77 | -1.03% | $5.93 | $5.66 | 1.49M |
| Oct 12, 2026 | $5.83 | -0.68% | $5.87 | $5.78 | 1.29M |
| Oct 09, 2026 | $5.87 | -1.68% | $5.97 | $5.83 | 853.3K |
| Oct 08, 2026 | $5.97 | +0.17% | $6.02 | $5.83 | 1.38M |
| Oct 07, 2026 | $5.96 | -1.49% | $6.05 | $5.85 | 1.72M |
| Oct 06, 2026 | $6.05 | +0.50% | $6.15 | $6.03 | 760.3K |
| Oct 05, 2026 | $6.02 | -1.95% | $6.19 | $6.02 | 1.37M |
| Oct 02, 2026 | $6.14 | -3.15% | $6.46 | $6.07 | 1.44M |
| Sep 30, 2026 | $6.25 | -1.50% | $6.40 | $6.23 | 453.6K |
| Sep 29, 2026 | $6.34 | +0.16% | $6.45 | $6.30 | 1.13M |
| Sep 28, 2026 | $6.33 | -3.51% | $6.43 | $6.19 | 1.86M |
| Sep 25, 2026 | $6.56 | -0.91% | $6.66 | $6.53 | 1.66M |
Page 1 of 9