TrustCo Bank Corp NY (TRST)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trustcobank.com
Current Period Close
$57.30
May 10, 2026 - Nov 06, 2026
Previous Period Close
$49.06
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$8.24 (+16.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $57.30 | May 06, 2026 | $48.62 | +17.85% |
| Nov 05, 2026 | $56.54 | May 05, 2026 | $48.08 | +17.60% |
| Nov 04, 2026 | $58.10 | May 04, 2026 | $47.53 | +22.24% |
| Nov 03, 2026 | $57.40 | May 01, 2026 | $48.06 | +19.43% |
| Nov 02, 2026 | $57.81 | Apr 30, 2026 | $47.60 | +21.45% |
| Oct 30, 2026 | $56.26 | Apr 29, 2026 | $46.83 | +20.14% |
| Oct 29, 2026 | $56.87 | Apr 28, 2026 | $47.64 | +19.37% |
| Oct 28, 2026 | $56.70 | Apr 27, 2026 | $46.99 | +20.66% |
| Oct 27, 2026 | $56.51 | Apr 24, 2026 | $46.15 | +22.45% |
| Oct 26, 2026 | $56.40 | Apr 23, 2026 | $46.48 | +21.34% |
| Oct 23, 2026 | $55.73 | Apr 22, 2026 | $45.06 | +23.68% |
| Oct 22, 2026 | $55.47 | Apr 21, 2026 | $46.30 | +19.81% |
| Oct 21, 2026 | $54.19 | Apr 20, 2026 | $46.61 | +16.26% |
| Oct 20, 2026 | $54.73 | Apr 17, 2026 | $46.38 | +18.00% |
| Oct 19, 2026 | $53.68 | Apr 16, 2026 | $45.73 | +17.38% |
Page 1 of 9