TrustCo Bank Corp NY (TRST)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trustcobank.com
Current Period Close
$55.73
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$57.35
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.62 (-2.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.73 | Jul 22, 2026 | $55.94 | -0.38% |
| Oct 22, 2026 | $55.47 | Jul 21, 2026 | $55.70 | -0.41% |
| Oct 21, 2026 | $54.19 | Jul 20, 2026 | $55.44 | -2.25% |
| Oct 20, 2026 | $54.73 | Jul 17, 2026 | $54.92 | -0.35% |
| Oct 19, 2026 | $53.68 | Jul 16, 2026 | $55.44 | -3.17% |
| Oct 16, 2026 | $54.31 | Jul 15, 2026 | $54.82 | -0.93% |
| Oct 15, 2026 | $54.02 | Jul 14, 2026 | $54.59 | -1.04% |
| Oct 14, 2026 | $53.87 | Jul 13, 2026 | $54.68 | -1.48% |
| Oct 13, 2026 | $54.21 | Jul 10, 2026 | $54.48 | -0.50% |
| Oct 12, 2026 | $54.26 | Jul 09, 2026 | $54.46 | -0.37% |
| Oct 09, 2026 | $53.59 | Jul 08, 2026 | $53.45 | +0.26% |
| Oct 08, 2026 | $54.76 | Jul 07, 2026 | $54.71 | +0.09% |
| Oct 07, 2026 | $54.26 | Jul 06, 2026 | $54.97 | -1.29% |
| Oct 06, 2026 | $55.13 | Jul 02, 2026 | $54.54 | +1.08% |
| Oct 05, 2026 | $55.18 | Jul 01, 2026 | $55.74 | -1.00% |
Page 1 of 4