stockNASDAQ: TRST • 28 Days Updates
TrustCo Bank Corp NY (TRST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:trustcobank.com
Price & Performance Trajectory
TrustCo Bank Corp NYNASDAQ: TRST
Latest Close
$54.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRST session performance
✓ Latest Close USD
$54.76
Latest session close
$-3.66vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.28 / $53.49
Period range envelope
$5.79channel spread
Total Volume SHARES
2.49M
Period turnover
Avg: 146.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.76 | +0.92% | $54.89 | $53.92 | 89.8K |
| Oct 07, 2026 | $54.26 | -1.58% | $54.81 | $54.00 | 68.9K |
| Oct 06, 2026 | $55.13 | -0.09% | $55.71 | $54.99 | 101.4K |
| Oct 05, 2026 | $55.18 | -0.92% | $55.75 | $53.49 | 131.2K |
| Oct 02, 2026 | $55.69 | +1.72% | $56.20 | $55.05 | 107.4K |
| Sep 25, 2026 | $56.20 | -0.18% | $56.73 | $56.05 | 100.1K |
| Sep 24, 2026 | $56.30 | +1.37% | $56.43 | $55.75 | 104.3K |
| Sep 23, 2026 | $55.54 | -0.75% | $56.20 | $55.47 | 92.6K |
| Sep 22, 2026 | $55.96 | -0.67% | $57.13 | $55.79 | 105.3K |
| Sep 21, 2026 | $56.34 | -0.58% | $57.53 | $56.24 | 106.4K |
| Sep 18, 2026 | $56.67 | +0.71% | $56.88 | $54.91 | 437.1K |
| Sep 17, 2026 | $56.27 | -1.92% | $57.53 | $56.14 | 160.7K |
| Sep 16, 2026 | $57.37 | -2.94% | $59.28 | $56.18 | 245.0K |
| Sep 15, 2026 | $59.11 | +0.84% | $59.26 | $58.59 | 191.7K |
| Sep 14, 2026 | $58.62 | +0.29% | $59.07 | $58.17 | 154.1K |
Page 1 of 2