stockNASDAQ: TRST • 7 Days Updates
TrustCo Bank Corp NY (TRST) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:trustcobank.com
Price & Performance Trajectory
TrustCo Bank Corp NYNASDAQ: TRST
Latest Close
$53.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRST session performance
✓ Latest Close USD
$53.68
Latest session close
$-0.58vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.94 / $53.07
Period range envelope
$1.87channel spread
Total Volume SHARES
604.3K
Period turnover
Avg: 100.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $53.68 | -1.16% | $54.32 | $53.39 | 114.0K |
| Oct 16, 2026 | $54.31 | +0.54% | $54.94 | $53.49 | 96.8K |
| Oct 15, 2026 | $54.02 | +0.28% | $54.57 | $53.49 | 127.7K |
| Oct 14, 2026 | $53.87 | -0.63% | $54.16 | $53.07 | 109.1K |
| Oct 13, 2026 | $54.21 | -0.09% | $54.65 | $53.74 | 78.0K |
| Oct 12, 2026 | $54.26 | +1.25% | $54.49 | $53.55 | 78.5K |