stockNASDAQ: TRST • 6 Months Updates
TrustCo Bank Corp NY (TRST) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:trustcobank.com
Price & Performance Trajectory
TrustCo Bank Corp NYNASDAQ: TRST
Latest Close
$56.26
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRST session performance
✓ Latest Close USD
$56.26
Latest session close
+$8.73vs period start
Period Return % % GAIN
+18.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.28 / $47.34
Period range envelope
$11.94channel spread
Total Volume SHARES
15.09M
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.26 | -1.07% | $57.30 | $56.01 | 101.2K |
| Oct 29, 2026 | $56.87 | +0.30% | $57.78 | $56.64 | 97.8K |
| Oct 28, 2026 | $56.70 | +0.34% | $57.04 | $55.90 | 126.4K |
| Oct 27, 2026 | $56.51 | +0.20% | $56.96 | $56.03 | 134.7K |
| Oct 26, 2026 | $56.40 | +1.20% | $56.69 | $55.67 | 160.9K |
| Oct 23, 2026 | $55.73 | +0.47% | $55.80 | $54.93 | 102.1K |
| Oct 22, 2026 | $55.47 | +2.36% | $55.91 | $54.72 | 121.1K |
| Oct 21, 2026 | $54.19 | -0.99% | $55.06 | $54.00 | 94.9K |
| Oct 20, 2026 | $54.73 | +1.96% | $55.45 | $53.98 | 74.1K |
| Oct 19, 2026 | $53.68 | -1.16% | $54.32 | $53.39 | 114.0K |
| Oct 16, 2026 | $54.31 | +0.54% | $54.94 | $53.49 | 96.8K |
| Oct 15, 2026 | $54.02 | +0.28% | $54.57 | $53.49 | 127.7K |
| Oct 14, 2026 | $53.87 | -0.63% | $54.16 | $53.07 | 109.1K |
| Oct 13, 2026 | $54.21 | -0.09% | $54.65 | $53.74 | 78.0K |
| Oct 12, 2026 | $54.26 | +1.25% | $54.49 | $53.55 | 78.5K |
Page 1 of 9