stockNASDAQ: TRST • 12 Months Updates
TrustCo Bank Corp NY (TRST) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:trustcobank.com
Price & Performance Trajectory
TrustCo Bank Corp NYNASDAQ: TRST
Latest Close
$54.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRST session performance
✓ Latest Close USD
$54.73
Latest session close
+$18.44vs period start
Period Return % % GAIN
+50.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.28 / $35.25
Period range envelope
$24.03channel spread
Total Volume SHARES
29.35M
Period turnover
Avg: 118.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $54.73 | +1.96% | $55.45 | $53.98 | 74.1K |
| Oct 19, 2026 | $53.68 | -1.16% | $54.32 | $53.39 | 114.0K |
| Oct 16, 2026 | $54.31 | +0.54% | $54.94 | $53.49 | 96.8K |
| Oct 15, 2026 | $54.02 | +0.28% | $54.57 | $53.49 | 127.7K |
| Oct 14, 2026 | $53.87 | -0.63% | $54.16 | $53.07 | 109.1K |
| Oct 13, 2026 | $54.21 | -0.09% | $54.65 | $53.74 | 78.0K |
| Oct 12, 2026 | $54.26 | +1.25% | $54.49 | $53.55 | 78.5K |
| Oct 09, 2026 | $53.59 | -2.14% | $54.55 | $53.55 | 67.3K |
| Oct 08, 2026 | $54.76 | +0.92% | $54.89 | $53.92 | 89.8K |
| Oct 07, 2026 | $54.26 | -1.58% | $54.81 | $54.00 | 68.9K |
| Oct 06, 2026 | $55.13 | -0.09% | $55.71 | $54.99 | 101.4K |
| Oct 05, 2026 | $55.18 | -0.92% | $55.75 | $53.49 | 131.2K |
| Oct 02, 2026 | $55.69 | +1.72% | $56.20 | $55.05 | 107.4K |
| Sep 25, 2026 | $56.20 | -0.18% | $56.73 | $56.05 | 100.1K |
| Sep 24, 2026 | $56.30 | +1.37% | $56.43 | $55.75 | 104.3K |
Page 1 of 17