stockNASDAQ: TROO • 6 Months Updates
TROOPS Inc. (TROO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:troops.co
Price & Performance Trajectory
TROOPS Inc.NASDAQ: TROO
Latest Close
$1.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROO session performance
✓ Latest Close USD
$1.65
Latest session close
$-1.28vs period start
Period Return % % GAIN
-43.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $1.02
Period range envelope
$3.68channel spread
Total Volume SHARES
42.15M
Period turnover
Avg: 351.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.65 | +2.48% | $1.78 | $1.58 | 208.4K |
| Oct 15, 2026 | $1.61 | -1.23% | $1.66 | $1.61 | 57.4K |
| Oct 14, 2026 | $1.63 | -2.40% | $1.71 | $1.60 | 84.7K |
| Oct 13, 2026 | $1.67 | +4.38% | $1.79 | $1.55 | 233.4K |
| Oct 12, 2026 | $1.60 | -8.05% | $1.89 | $1.59 | 227.0K |
| Oct 09, 2026 | $1.74 | +10.48% | $1.74 | $1.60 | 279.9K |
| Oct 08, 2026 | $1.58 | -2.17% | $1.73 | $1.56 | 134.0K |
| Oct 07, 2026 | $1.61 | -3.59% | $1.66 | $1.55 | 101.6K |
| Oct 06, 2026 | $1.67 | +1.83% | $1.75 | $1.63 | 152.1K |
| Oct 05, 2026 | $1.64 | -4.65% | $1.72 | $1.53 | 116.0K |
| Oct 02, 2026 | $1.72 | -3.37% | $1.84 | $1.70 | 71.0K |
| Sep 24, 2026 | $1.80 | -1.64% | $1.88 | $1.78 | 173.3K |
| Sep 23, 2026 | $1.83 | -7.11% | $2.03 | $1.83 | 71.2K |
| Sep 21, 2026 | $1.97 | -2.48% | $2.03 | $1.92 | 170.1K |
| Sep 18, 2026 | $2.02 | -5.61% | $2.17 | $2.02 | 238.8K |
Page 1 of 8