stockNASDAQ: TROO • 12 Months Updates
TROOPS Inc. (TROO) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:troops.co
Price & Performance Trajectory
TROOPS Inc.NASDAQ: TROO
Latest Close
$1.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROO session performance
✓ Latest Close USD
$1.67
Latest session close
+$0.22vs period start
Period Return % % GAIN
+15.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.28 / $1.02
Period range envelope
$4.26channel spread
Total Volume SHARES
78.80M
Period turnover
Avg: 321.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.67 | +4.38% | $1.79 | $1.55 | 233.4K |
| Oct 12, 2026 | $1.60 | -8.05% | $1.89 | $1.59 | 227.0K |
| Oct 09, 2026 | $1.74 | +10.48% | $1.74 | $1.60 | 279.9K |
| Oct 08, 2026 | $1.58 | -2.17% | $1.73 | $1.56 | 134.0K |
| Oct 07, 2026 | $1.61 | -3.59% | $1.66 | $1.55 | 101.6K |
| Oct 06, 2026 | $1.67 | +1.83% | $1.75 | $1.63 | 152.1K |
| Oct 05, 2026 | $1.64 | -4.65% | $1.72 | $1.53 | 116.0K |
| Oct 02, 2026 | $1.72 | -3.37% | $1.84 | $1.70 | 71.0K |
| Sep 24, 2026 | $1.80 | -1.64% | $1.88 | $1.78 | 173.3K |
| Sep 23, 2026 | $1.83 | -7.11% | $2.03 | $1.83 | 71.2K |
| Sep 21, 2026 | $1.97 | -2.48% | $2.03 | $1.92 | 170.1K |
| Sep 18, 2026 | $2.02 | -5.61% | $2.17 | $2.02 | 238.8K |
| Sep 17, 2026 | $2.14 | +2.39% | $2.27 | $2.12 | 289.1K |
| Sep 16, 2026 | $2.09 | -9.13% | $2.30 | $2.07 | 191.2K |
| Sep 15, 2026 | $2.30 | +0.88% | $2.40 | $2.26 | 384.3K |
Page 1 of 17