stockNASDAQ: TROO • 28 Days Updates
TROOPS Inc. (TROO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:troops.co
Price & Performance Trajectory
TROOPS Inc.NASDAQ: TROO
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROO session performance
✓ Latest Close USD
$1.74
Latest session close
$-0.35vs period start
Period Return % % GAIN
-16.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $1.53
Period range envelope
$0.87channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 222.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.74 | +10.48% | $1.74 | $1.60 | 279.9K |
| Oct 08, 2026 | $1.58 | -2.17% | $1.73 | $1.56 | 134.0K |
| Oct 07, 2026 | $1.61 | -3.59% | $1.66 | $1.55 | 101.6K |
| Oct 06, 2026 | $1.67 | +1.83% | $1.75 | $1.63 | 152.1K |
| Oct 05, 2026 | $1.64 | -4.65% | $1.72 | $1.53 | 116.0K |
| Oct 02, 2026 | $1.72 | -3.37% | $1.84 | $1.70 | 71.0K |
| Sep 24, 2026 | $1.80 | -1.64% | $1.88 | $1.78 | 173.3K |
| Sep 23, 2026 | $1.83 | -7.11% | $2.03 | $1.83 | 71.2K |
| Sep 21, 2026 | $1.97 | -2.48% | $2.03 | $1.92 | 170.1K |
| Sep 18, 2026 | $2.02 | -5.61% | $2.17 | $2.02 | 238.8K |
| Sep 17, 2026 | $2.14 | +2.39% | $2.27 | $2.12 | 289.1K |
| Sep 16, 2026 | $2.09 | -9.13% | $2.30 | $2.07 | 191.2K |
| Sep 15, 2026 | $2.30 | +0.88% | $2.40 | $2.26 | 384.3K |
| Sep 14, 2026 | $2.28 | +0.00% | $2.29 | $2.05 | 669.6K |
| Sep 11, 2026 | $2.09 | -0.95% | $2.19 | $2.08 | 290.5K |