stockNASDAQ: TROO • 7 Days Updates
TROOPS Inc. (TROO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:troops.co
Price & Performance Trajectory
TROOPS Inc.NASDAQ: TROO
Latest Close
$1.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROO session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.89 / $1.55
Period range envelope
$0.34channel spread
Total Volume SHARES
894.7K
Period turnover
Avg: 178.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.60 | -8.05% | $1.89 | $1.59 | 227.0K |
| Oct 09, 2026 | $1.74 | +10.48% | $1.74 | $1.60 | 279.9K |
| Oct 08, 2026 | $1.58 | -2.17% | $1.73 | $1.56 | 134.0K |
| Oct 07, 2026 | $1.61 | -3.59% | $1.66 | $1.55 | 101.6K |
| Oct 06, 2026 | $1.67 | +1.83% | $1.75 | $1.63 | 152.1K |