TROOPS Inc. (TROO)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:troops.co
Current Period Close
$1.61
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$2.70
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.09 (-40.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.61 | Apr 10, 2026 | $2.35 | -31.49% |
| Oct 14, 2026 | $1.63 | Apr 09, 2026 | $2.27 | -28.19% |
| Oct 13, 2026 | $1.67 | Apr 08, 2026 | $2.30 | -27.39% |
| Oct 12, 2026 | $1.60 | Apr 07, 2026 | $2.17 | -26.27% |
| Oct 09, 2026 | $1.74 | Apr 06, 2026 | $2.27 | -23.35% |
| Oct 08, 2026 | $1.58 | Apr 02, 2026 | $2.26 | -30.31% |
| Oct 07, 2026 | $1.61 | Apr 01, 2026 | $2.20 | -26.82% |
| Oct 06, 2026 | $1.67 | Mar 31, 2026 | $2.04 | -18.14% |
| Oct 05, 2026 | $1.64 | Mar 30, 2026 | $2.05 | -20.00% |
| Oct 02, 2026 | $1.72 | Mar 27, 2026 | $2.35 | -26.81% |
| Sep 24, 2026 | $1.80 | Mar 26, 2026 | $2.61 | -31.03% |
| Sep 23, 2026 | $1.83 | Mar 25, 2026 | $2.69 | -31.97% |
| Sep 21, 2026 | $1.97 | Mar 24, 2026 | $2.76 | -28.62% |
| Sep 18, 2026 | $2.02 | Mar 23, 2026 | $2.57 | -21.40% |
| Sep 17, 2026 | $2.14 | Mar 20, 2026 | $2.52 | -15.08% |
Page 1 of 8