TROOPS Inc. (TROO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:troops.co
Current Period Close
$2.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.50 (+29.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.20 | Jul 27, 2026 | $1.92 | +14.58% |
| Oct 29, 2026 | $2.31 | Jul 24, 2026 | $1.96 | +17.86% |
| Oct 28, 2026 | $2.16 | Jul 23, 2026 | $2.04 | +5.88% |
| Oct 27, 2026 | $2.25 | Jul 22, 2026 | $2.09 | +7.42% |
| Oct 26, 2026 | $2.26 | Jul 21, 2026 | $2.10 | +7.62% |
| Oct 23, 2026 | $2.35 | Jul 20, 2026 | $2.08 | +12.98% |
| Oct 22, 2026 | $2.32 | Jul 17, 2026 | $2.28 | +1.75% |
| Oct 21, 2026 | $1.67 | Jul 16, 2026 | $2.19 | -23.74% |
| Oct 20, 2026 | $1.63 | Jul 15, 2026 | $2.20 | -25.91% |
| Oct 19, 2026 | $1.67 | Jul 14, 2026 | $2.08 | -19.71% |
| Oct 16, 2026 | $1.65 | Jul 13, 2026 | $2.17 | -23.96% |
| Oct 15, 2026 | $1.61 | Jul 10, 2026 | $2.07 | -22.22% |
| Oct 14, 2026 | $1.63 | Jul 09, 2026 | $1.87 | -12.83% |
| Oct 13, 2026 | $1.67 | Jul 08, 2026 | $1.94 | -13.92% |
| Oct 12, 2026 | $1.60 | Jul 07, 2026 | $2.02 | -20.79% |
Page 1 of 4