Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$25.28
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$25.23
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$0.05 (+0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $25.28 | Nov 02, 2026 | $25.23 | +0.20% |
| Nov 09, 2026 | $25.24 | Oct 30, 2026 | $25.23 | +0.04% |
| Nov 06, 2026 | $25.27 | Oct 29, 2026 | $25.19 | +0.32% |
| Nov 05, 2026 | $25.30 | Oct 28, 2026 | $25.19 | +0.44% |
| Nov 04, 2026 | $25.23 | Oct 27, 2026 | $25.25 | -0.08% |