Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.25
May 16, 2026 - Nov 12, 2026
Previous Period Close
$25.40
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.15 (-0.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $25.25 | - | - | - |
| Nov 11, 2026 | $25.25 | May 15, 2026 | $25.40 | -0.59% |
| Nov 10, 2026 | $25.28 | May 14, 2026 | $25.35 | -0.28% |
| Nov 09, 2026 | $25.24 | May 13, 2026 | $25.41 | -0.67% |
| Nov 06, 2026 | $25.27 | May 12, 2026 | $25.40 | -0.51% |
| Nov 05, 2026 | $25.30 | May 11, 2026 | $25.41 | -0.43% |
| Nov 04, 2026 | $25.23 | May 08, 2026 | $25.42 | -0.75% |
| Nov 03, 2026 | $25.23 | May 07, 2026 | $25.48 | -0.98% |
| Nov 02, 2026 | $25.23 | May 06, 2026 | $25.37 | -0.55% |
| Oct 30, 2026 | $25.23 | May 05, 2026 | $25.44 | -0.83% |
| Oct 29, 2026 | $25.19 | May 04, 2026 | $25.35 | -0.63% |
| Oct 28, 2026 | $25.19 | May 01, 2026 | $25.37 | -0.71% |
| Oct 27, 2026 | $25.25 | Apr 30, 2026 | $25.39 | -0.55% |
| Oct 26, 2026 | $25.20 | Apr 29, 2026 | $25.34 | -0.55% |
| Oct 23, 2026 | $25.18 | Apr 28, 2026 | $25.36 | -0.71% |
Page 1 of 9