Trinity Capital Inc. 7.875% Notes due 2029 (TRNZ)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.23
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$25.40
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.17 (-0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $25.23 | - | - | - |
| Oct 30, 2026 | $25.23 | - | - | - |
| Oct 29, 2026 | $25.19 | Aug 03, 2026 | $25.40 | -0.83% |
| Oct 28, 2026 | $25.19 | Jul 31, 2026 | $25.42 | -0.90% |
| Oct 27, 2026 | $25.25 | Jul 30, 2026 | $25.28 | -0.12% |
| Oct 26, 2026 | $25.20 | Jul 29, 2026 | $25.25 | -0.20% |
| Oct 23, 2026 | $25.18 | Jul 28, 2026 | $25.34 | -0.63% |
| Oct 22, 2026 | $25.20 | Jul 27, 2026 | $25.28 | -0.32% |
| Oct 21, 2026 | $25.15 | Jul 24, 2026 | $25.23 | -0.32% |
| Oct 20, 2026 | $25.15 | Jul 23, 2026 | $25.25 | -0.40% |
| Oct 19, 2026 | $25.14 | Jul 22, 2026 | $25.25 | -0.44% |
| Oct 16, 2026 | $25.08 | Jul 21, 2026 | $25.24 | -0.61% |
| Oct 15, 2026 | $25.06 | Jul 20, 2026 | $25.20 | -0.56% |
| Oct 14, 2026 | $25.06 | Jul 17, 2026 | $25.26 | -0.79% |
| Oct 13, 2026 | $24.99 | Jul 16, 2026 | $25.20 | -0.83% |
Page 1 of 5