stockNASDAQ: TRIB • Today's Updates
Trinity Biotech plc (TRIB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:trinitybiotech.com/investor-relations
NASDAQ MarketOfficial Close Wall Street: 10:13 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.70
Opening Gap$-0.05(-0.74%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$6.04
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.74 (-10.91%)
Intraday (from open)$-0.66 (-9.85%)
Day's High & Low Range
Session Low
$5.83
Session High
$6.80
Low ($5.83)Closed At ($6.04)High ($6.80)
Trading Activity & Liquidity
Shares Traded
13.0K
13,000 shares
Dollar Volume
$78.5K
Close × Volume traded
Session Turnover$78.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Trinity Biotech plc (TRIB).
Oct 08, 2026
Started At (Open)
$6.70
Previous Close
$6.75
Session High
$6.80
Session Low
$5.83
Closed At
$6.04
Gained / Lost ($)
$-0.74
Gained / Lost (%)
-10.91%
Day's Spread
$0.97