stockNASDAQ: TRIB • 12 Months Updates
Trinity Biotech plc (TRIB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:trinitybiotech.com/investor-relations
Price & Performance Trajectory
Trinity Biotech plcNASDAQ: TRIB
Latest Close
$8.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIB session performance
✓ Latest Close USD
$8.19
Latest session close
$-22.71vs period start
Period Return % % GAIN
-73.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.5 / $5.05
Period range envelope
$47.45channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.19 | +1.99% | $8.76 | $7.62 | 9.0K |
| Oct 16, 2026 | $8.03 | +1.26% | $8.77 | $7.37 | 28.6K |
| Oct 15, 2026 | $7.93 | +19.97% | $8.36 | $6.21 | 27.2K |
| Oct 14, 2026 | $6.61 | +4.92% | $7.20 | $6.24 | 10.6K |
| Oct 13, 2026 | $6.30 | -3.96% | $7.51 | $6.30 | 18.4K |
| Oct 12, 2026 | $6.56 | -4.30% | $7.69 | $6.53 | 23.0K |
| Oct 09, 2026 | $6.86 | +13.49% | $7.23 | $6.05 | 33.8K |
| Oct 08, 2026 | $6.04 | -10.91% | $6.80 | $5.83 | 13.0K |
| Oct 07, 2026 | $6.75 | -5.59% | $7.16 | $6.71 | 9.4K |
| Oct 06, 2026 | $7.15 | +23.92% | $7.34 | $5.97 | 40.9K |
| Oct 05, 2026 | $5.77 | +1.41% | $5.90 | $5.77 | 3.2K |
| Oct 02, 2026 | $5.69 | -9.97% | $5.70 | $5.05 | 12.9K |
| Sep 30, 2026 | $6.43 | -4.77% | $7.14 | $6.32 | 10.1K |
| Sep 25, 2026 | $6.76 | -2.73% | $7.33 | $6.62 | 8.2K |
| Sep 24, 2026 | $6.95 | -0.86% | $6.98 | $6.80 | 2.4K |
Page 1 of 17