stockNASDAQ: TRIB • 6 Months Updates
Trinity Biotech plc (TRIB) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:trinitybiotech.com/investor-relations
Price & Performance Trajectory
Trinity Biotech plcNASDAQ: TRIB
Latest Close
$6.80
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIB session performance
✓ Latest Close USD
$6.80
Latest session close
$-11.8vs period start
Period Return % % GAIN
-63.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.5 / $5.05
Period range envelope
$17.45channel spread
Total Volume SHARES
4.21M
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.80 | -6.19% | $7.23 | $6.69 | 11.0K |
| Oct 27, 2026 | $7.15 | +0.54% | $7.57 | $7.15 | 1.7K |
| Oct 26, 2026 | $7.11 | -2.57% | $7.39 | $7.11 | 14.7K |
| Oct 23, 2026 | $7.30 | -2.81% | $7.80 | $7.27 | 14.6K |
| Oct 22, 2026 | $7.51 | -3.22% | $7.96 | $7.51 | 4.7K |
| Oct 21, 2026 | $7.75 | -3.37% | $7.79 | $7.50 | 10.6K |
| Oct 20, 2026 | $7.79 | -4.88% | $8.12 | $7.57 | 3.9K |
| Oct 19, 2026 | $8.19 | +1.99% | $8.76 | $7.62 | 9.0K |
| Oct 16, 2026 | $8.03 | +1.26% | $8.77 | $7.37 | 28.6K |
| Oct 15, 2026 | $7.93 | +19.97% | $8.36 | $6.21 | 27.2K |
| Oct 14, 2026 | $6.61 | +4.92% | $7.20 | $6.24 | 10.6K |
| Oct 13, 2026 | $6.30 | -3.96% | $7.51 | $6.30 | 18.4K |
| Oct 12, 2026 | $6.56 | -4.30% | $7.69 | $6.53 | 23.0K |
| Oct 09, 2026 | $6.86 | +13.49% | $7.23 | $6.05 | 33.8K |
| Oct 08, 2026 | $6.04 | -10.91% | $6.80 | $5.83 | 13.0K |
Page 1 of 9