stockNASDAQ: TRIB • 7 Days Updates
Trinity Biotech plc (TRIB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:trinitybiotech.com/investor-relations
Price & Performance Trajectory
Trinity Biotech plcNASDAQ: TRIB
Latest Close
$6.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIB session performance
✓ Latest Close USD
$6.61
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.69 / $5.83
Period range envelope
$1.86channel spread
Total Volume SHARES
108.3K
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.61 | +4.92% | $7.20 | $6.24 | 10.6K |
| Oct 13, 2026 | $6.30 | -3.96% | $7.51 | $6.30 | 18.4K |
| Oct 12, 2026 | $6.56 | -4.30% | $7.69 | $6.53 | 23.0K |
| Oct 09, 2026 | $6.86 | +13.49% | $7.23 | $6.05 | 33.8K |
| Oct 08, 2026 | $6.04 | -10.91% | $6.80 | $5.83 | 13.0K |
| Oct 07, 2026 | $6.75 | -5.59% | $7.16 | $6.71 | 9.4K |