Entrada Therapeutics Inc. (TRDA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:entradatx.com
Current Period Close
$4.37
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$5.53
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.16 (-20.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.37 | - | - | - |
| Oct 15, 2026 | $4.78 | Oct 08, 2026 | $5.53 | -13.56% |
| Oct 14, 2026 | $4.55 | Oct 07, 2026 | $5.61 | -18.89% |
| Oct 13, 2026 | $4.86 | Oct 06, 2026 | $5.42 | -10.33% |
| Oct 12, 2026 | $5.50 | Oct 05, 2026 | $5.48 | +0.36% |
| Oct 09, 2026 | $5.67 | Oct 02, 2026 | $5.38 | +5.39% |