Entrada Therapeutics Inc. (TRDA)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:entradatx.com
Current Period Close
$5.50
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$6.80
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.30 (-19.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $5.50 | Jul 09, 2026 | $7.40 | -25.68% |
| Oct 09, 2026 | $5.67 | Jul 08, 2026 | $7.32 | -22.54% |
| Oct 08, 2026 | $5.53 | Jul 07, 2026 | $7.45 | -25.77% |
| Oct 07, 2026 | $5.61 | Jul 06, 2026 | $7.53 | -25.50% |
| Oct 06, 2026 | $5.42 | Jul 02, 2026 | $7.72 | -29.79% |
| Oct 05, 2026 | $5.48 | Jul 01, 2026 | $7.59 | -27.80% |
| Oct 02, 2026 | $5.38 | Jun 30, 2026 | $7.36 | -26.90% |
| Sep 25, 2026 | $6.16 | Jun 29, 2026 | $7.71 | -20.10% |
| Sep 24, 2026 | $6.22 | Jun 26, 2026 | $7.74 | -19.64% |
| Sep 23, 2026 | $6.50 | Jun 25, 2026 | $7.15 | -9.09% |
| Sep 22, 2026 | $6.71 | Jun 24, 2026 | $7.54 | -11.01% |
| Sep 21, 2026 | $6.64 | Jun 23, 2026 | $7.24 | -8.29% |
| Sep 18, 2026 | $6.75 | Jun 22, 2026 | $7.07 | -4.53% |
| Sep 17, 2026 | $6.90 | Jun 18, 2026 | $7.09 | -2.68% |
| Sep 16, 2026 | $6.89 | Jun 17, 2026 | $6.81 | +1.17% |
Page 1 of 4