stockNASDAQ: TRDA • 28 Days Updates
Entrada Therapeutics Inc. (TRDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:entradatx.com
Price & Performance Trajectory
Entrada Therapeutics Inc.NASDAQ: TRDA
Latest Close
$5.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRDA session performance
✓ Latest Close USD
$5.67
Latest session close
$-1.13vs period start
Period Return % % GAIN
-16.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $5.15
Period range envelope
$1.92channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 319.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.67 | +2.53% | $5.75 | $5.44 | 209.4K |
| Oct 08, 2026 | $5.53 | -1.43% | $5.58 | $5.25 | 360.8K |
| Oct 07, 2026 | $5.61 | +3.51% | $5.66 | $5.32 | 297.4K |
| Oct 06, 2026 | $5.42 | -1.09% | $5.52 | $5.25 | 314.4K |
| Oct 05, 2026 | $5.48 | +1.86% | $5.48 | $5.15 | 463.8K |
| Oct 02, 2026 | $5.38 | -5.28% | $6.22 | $5.17 | 463.7K |
| Sep 25, 2026 | $6.16 | -0.96% | $6.25 | $6.01 | 374.0K |
| Sep 24, 2026 | $6.22 | -4.31% | $6.47 | $6.14 | 319.1K |
| Sep 23, 2026 | $6.50 | -3.13% | $6.71 | $6.37 | 282.8K |
| Sep 22, 2026 | $6.71 | +1.05% | $6.93 | $6.65 | 195.5K |
| Sep 21, 2026 | $6.64 | -1.63% | $6.81 | $6.46 | 375.3K |
| Sep 18, 2026 | $6.75 | -2.17% | $6.89 | $6.60 | 354.4K |
| Sep 17, 2026 | $6.90 | +0.15% | $7.05 | $6.67 | 297.4K |
| Sep 16, 2026 | $6.89 | +0.15% | $6.99 | $6.74 | 249.2K |
| Sep 15, 2026 | $6.88 | -2.41% | $7.05 | $6.67 | 247.8K |
Page 1 of 2