stockNASDAQ: TRDA • 7 Days Updates
Entrada Therapeutics Inc. (TRDA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:entradatx.com
Price & Performance Trajectory
Entrada Therapeutics Inc.NASDAQ: TRDA
Latest Close
$5.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRDA session performance
✓ Latest Close USD
$5.61
Latest session close
+$0.23vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.22 / $5.15
Period range envelope
$1.07channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 384.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.61 | +3.51% | $5.66 | $5.32 | 297.4K |
| Oct 06, 2026 | $5.42 | -1.09% | $5.52 | $5.25 | 314.4K |
| Oct 05, 2026 | $5.48 | +1.86% | $5.48 | $5.15 | 463.8K |
| Oct 02, 2026 | $5.38 | -5.28% | $6.22 | $5.17 | 463.7K |