stockNASDAQ: TRDA • 6 Months Updates
Entrada Therapeutics Inc. (TRDA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:entradatx.com
Price & Performance Trajectory
Entrada Therapeutics Inc.NASDAQ: TRDA
Latest Close
$4.54
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRDA session performance
✓ Latest Close USD
$4.54
Latest session close
$-11.25vs period start
Period Return % % GAIN
-71.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $4.11
Period range envelope
$12.34channel spread
Total Volume SHARES
50.58M
Period turnover
Avg: 414.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.54 | +3.07% | $4.55 | $4.26 | 317.3K |
| Oct 29, 2026 | $4.40 | -9.09% | $5.07 | $4.35 | 479.1K |
| Oct 28, 2026 | $4.84 | +9.75% | $4.88 | $4.33 | 409.1K |
| Oct 27, 2026 | $4.41 | -7.16% | $4.85 | $4.36 | 413.5K |
| Oct 26, 2026 | $4.75 | +7.71% | $4.95 | $4.46 | 617.1K |
| Oct 23, 2026 | $4.41 | -6.77% | $4.70 | $4.39 | 191.5K |
| Oct 22, 2026 | $4.73 | +1.72% | $4.78 | $4.56 | 462.1K |
| Oct 21, 2026 | $4.65 | -6.81% | $5.04 | $4.60 | 323.8K |
| Oct 20, 2026 | $4.99 | +3.53% | $5.27 | $4.79 | 399.8K |
| Oct 19, 2026 | $4.82 | +10.30% | $4.84 | $4.27 | 585.5K |
| Oct 16, 2026 | $4.37 | -8.58% | $4.85 | $4.35 | 371.8K |
| Oct 15, 2026 | $4.78 | +5.05% | $4.96 | $4.43 | 514.8K |
| Oct 14, 2026 | $4.55 | -6.38% | $4.77 | $4.11 | 740.1K |
| Oct 13, 2026 | $4.86 | -11.64% | $5.56 | $4.83 | 255.2K |
| Oct 12, 2026 | $5.50 | -3.00% | $5.69 | $5.48 | 198.6K |
Page 1 of 9