Entrada Therapeutics Inc. (TRDA)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:entradatx.com
Current Period Close
$4.99
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$12.81
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-7.82 (-61.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $4.99 | Apr 20, 2026 | $13.56 | -63.20% |
| Oct 19, 2026 | $4.82 | Apr 17, 2026 | $13.99 | -65.55% |
| Oct 16, 2026 | $4.37 | Apr 16, 2026 | $13.56 | -67.77% |
| Oct 15, 2026 | $4.78 | Apr 15, 2026 | $13.99 | -65.83% |
| Oct 14, 2026 | $4.55 | Apr 14, 2026 | $14.03 | -67.57% |
| Oct 13, 2026 | $4.86 | Apr 13, 2026 | $13.89 | -65.01% |
| Oct 12, 2026 | $5.50 | Apr 10, 2026 | $13.50 | -59.26% |
| Oct 09, 2026 | $5.67 | Apr 09, 2026 | $14.05 | -59.64% |
| Oct 08, 2026 | $5.53 | Apr 08, 2026 | $14.32 | -61.38% |
| Oct 07, 2026 | $5.61 | Apr 07, 2026 | $13.85 | -59.49% |
| Oct 06, 2026 | $5.42 | Apr 06, 2026 | $13.88 | -60.95% |
| Oct 05, 2026 | $5.48 | Apr 02, 2026 | $13.15 | -58.33% |
| Oct 02, 2026 | $5.38 | Apr 01, 2026 | $13.48 | -60.09% |
| Sep 25, 2026 | $6.16 | Mar 31, 2026 | $12.62 | -51.19% |
| Sep 24, 2026 | $6.22 | Mar 30, 2026 | $11.77 | -47.15% |
Page 1 of 8