Entrada Therapeutics Inc. (TRDA)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:entradatx.com
Current Period Close
$4.72
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$5.48
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.76 (-13.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.72 | - | - | - |
| Nov 02, 2026 | $5.11 | - | - | - |
| Oct 30, 2026 | $4.54 | - | - | - |
| Oct 29, 2026 | $4.40 | - | - | - |
| Oct 28, 2026 | $4.84 | - | - | - |
| Oct 27, 2026 | $4.41 | Oct 05, 2026 | $5.48 | -19.53% |
| Oct 26, 2026 | $4.75 | Oct 02, 2026 | $5.38 | -11.71% |
| Oct 23, 2026 | $4.41 | Sep 25, 2026 | $6.16 | -28.41% |
| Oct 22, 2026 | $4.73 | Sep 24, 2026 | $6.22 | -23.95% |
| Oct 21, 2026 | $4.65 | Sep 23, 2026 | $6.50 | -28.46% |
| Oct 20, 2026 | $4.99 | Sep 22, 2026 | $6.71 | -25.63% |
| Oct 19, 2026 | $4.82 | Sep 21, 2026 | $6.64 | -27.41% |
| Oct 16, 2026 | $4.37 | Sep 18, 2026 | $6.75 | -35.26% |
| Oct 15, 2026 | $4.78 | Sep 17, 2026 | $6.90 | -30.72% |
| Oct 14, 2026 | $4.55 | Sep 16, 2026 | $6.89 | -33.96% |
Page 1 of 2