stockNASDAQ: TRAW • 7 Days Updates
Traws Pharma Inc. (TRAW) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.trawspharma.com
Price & Performance Trajectory
Traws Pharma Inc.NASDAQ: TRAW
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAW session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.1vs period start
Period Return % % GAIN
-20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.41
Period range envelope
$0.13channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 259.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.42 | -6.56% | $0.44 | $0.41 | 177.5K |
| Oct 09, 2026 | $0.45 | -7.31% | $0.47 | $0.43 | 686.3K |
| Oct 08, 2026 | $0.48 | +0.27% | $0.48 | $0.46 | 88.2K |
| Oct 07, 2026 | $0.48 | -7.88% | $0.52 | $0.46 | 218.9K |
| Oct 06, 2026 | $0.52 | -2.99% | $0.54 | $0.52 | 124.8K |